Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8.9 9.0 8.5 8.97 2175.00
24 Jul, 2024 9.65 9.65 8.97 9.12 11.45 Thousand
23 Jul, 2024 9.88 10.18 9.72 9.72 651.00
22 Jul, 2024 9.84 9.94 9.2 9.34 1232.00
19 Jul, 2024 10.41 10.41 9.78 9.78 1016.00
18 Jul, 2024 11.07 11.55 10.45 10.48 3318.00
17 Jul, 2024 11.42 11.94 10.62 10.89 10.42 Thousand
16 Jul, 2024 10.39 11.36 10.39 11.36 5952.00
15 Jul, 2024 9.57 10.24 9.51 10.22 2921.00
12 Jul, 2024 9.28 9.4 9.13 9.22 570.00