Applied Optoelectronics, Inc. (0HGV.L)
USD 15.4
(5.45%)
USD 15.4
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.05 | 8.31 | 7.05 | 8.22 | 7775.00 |
| 07 Aug, 2024 | 8.32 | 8.49 | 7.18 | 7.22 | 12.37 Thousand |
| 06 Aug, 2024 | 7.17 | 7.72 | 6.81 | 7.45 | 33.28 Thousand |
| 05 Aug, 2024 | 7.66 | 7.66 | 6.82 | 7.17 | 7066.00 |
| 02 Aug, 2024 | 7.99 | 7.99 | 7.5 | 7.81 | 6744.00 |
| 01 Aug, 2024 | 9.61 | 9.93 | 8.62 | 8.62 | 4300.00 |
| 31 Jul, 2024 | 8.13 | 9.24 | 8.13 | 9.13 | 3437.00 |
| 30 Jul, 2024 | 8.38 | 8.46 | 8.0 | 8.09 | 1389.00 |
| 29 Jul, 2024 | 8.68 | 8.84 | 8.21 | 8.22 | 3127.00 |
| 26 Jul, 2024 | 9.02 | 9.05 | 8.79 | 8.81 | 609.00 |
ORLA
CVPUF
000403
PLRX
2929
BERY