Appian Corporation (0HGM.L)

USD 31.39

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 33.53 33.62 32.22 32.22 740.00
13 Feb, 2025 32.47 33.35 31.92 32.77 132.00
12 Feb, 2025 32.67 34.24 32.67 34.24 212.00
11 Feb, 2025 33.8 33.8 33.45 33.45 1500.00
10 Feb, 2025 33.4 34.18 33.4 34.18 838.00
07 Feb, 2025 33.89 33.89 33.15 33.17 160.00
06 Feb, 2025 35.48 35.48 34.92 34.92 94.64 Thousand
05 Feb, 2025 35.08 35.08 34.7 34.97 270.00
04 Feb, 2025 34.52 35.13 34.52 34.96 268.00
03 Feb, 2025 33.73 34.68 33.65 34.59 399.00