Appian Corporation (0HGM.L)

USD 37.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33.6 34.04 33.6 33.85 760.00
18 Sep, 2024 33.4 33.47 33.02 33.25 91.00
17 Sep, 2024 33.63 33.66 33.12 33.12 297.00
16 Sep, 2024 32.84 33.22 32.84 33.22 422.00
13 Sep, 2024 32.56 32.88 32.56 32.88 34.00
12 Sep, 2024 31.76 31.79 31.6 31.73 140.00
11 Sep, 2024 30.92 30.92 30.9 30.9 8.00
10 Sep, 2024 31.79 31.79 31.01 31.18 309.00
09 Sep, 2024 30.29 30.29 30.29 30.29 -
06 Sep, 2024 31.53 31.53 30.06 30.1 885.00