Appian Corporation (0HGM.L)

USD 31.39

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 28.42 28.91 28.42 28.91 495.00
31 Mar, 2025 28.19 28.56 28.19 28.56 197.00
28 Mar, 2025 30.32 30.32 29.67 29.67 532.00
26 Mar, 2025 31.67 31.67 31.67 31.67 4.00
25 Mar, 2025 31.94 32.0 31.94 31.97 336.00
24 Mar, 2025 31.75 31.75 31.75 31.75 104.00
21 Mar, 2025 29.19 30.37 29.1 30.37 55.00
20 Mar, 2025 29.7 30.21 29.7 30.21 14.00
19 Mar, 2025 29.95 30.54 29.83 30.16 314.00
18 Mar, 2025 29.38 29.53 29.1 29.24 1781.00