Appian Corporation (0HGM.L)

USD 31.39

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 35.64 38.44 35.16 37.74 8357.00
14 Feb, 2024 32.04 32.54 32.04 32.31 1460.00
13 Feb, 2024 32.02 32.03 31.93 31.98 56.00
12 Feb, 2024 33.25 34.44 33.25 34.13 707.00
09 Feb, 2024 33.31 33.31 32.83 33.19 354.00
08 Feb, 2024 32.19 32.19 32.19 32.19 66.00
07 Feb, 2024 31.83 31.83 31.83 31.83 200.00
06 Feb, 2024 31.85 32.21 31.85 32.21 2.00
05 Feb, 2024 32.4 32.4 31.02 31.17 15.00
02 Feb, 2024 32.0 32.45 31.98 31.98 38.00