Appian Corporation (0HGM.L)

USD 37.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 44.65 44.72 44.64 44.64 118.00
18 Sep, 2023 45.93 46.44 45.8 46.44 43.00
15 Sep, 2023 46.48 46.48 45.23 45.3 1707.00
14 Sep, 2023 46.07 46.1 46.07 46.1 91.00