Appian Corporation (0HGM.L)
USD 31.39
(1.22%)
USD 31.39
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27.48 | 27.78 | 27.18 | 27.78 | 720.00 |
| 07 Aug, 2024 | 28.26 | 28.26 | 27.51 | 27.51 | 856.00 |
| 06 Aug, 2024 | 28.51 | 28.51 | 27.9 | 28.01 | 684.00 |
| 05 Aug, 2024 | 27.6 | 29.03 | 27.43 | 27.98 | 1260.00 |
| 02 Aug, 2024 | 28.37 | 28.91 | 28.05 | 28.19 | 299.00 |
| 01 Aug, 2024 | 35.31 | 35.75 | 30.55 | 30.55 | 2058.00 |
| 31 Jul, 2024 | 36.86 | 36.88 | 36.33 | 36.79 | 405.00 |
| 30 Jul, 2024 | 37.69 | 37.69 | 35.22 | 37.01 | 354.00 |
| 29 Jul, 2024 | 38.25 | 38.47 | 37.5 | 37.5 | 661.00 |
| 26 Jul, 2024 | 38.0 | 38.3 | 36.87 | 37.53 | 109.00 |
RIINF
GREENPANEL
3932
BBU
AUQ
DCHIY