Appian Corporation (0HGM.L)

USD 37.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 34.59 34.59 33.47 33.47 132.00
14 May, 2024 34.6 34.6 33.78 33.95 29.00
13 May, 2024 32.5 33.78 32.5 33.66 333.00
10 May, 2024 31.66 31.98 31.5 31.54 58.00
09 May, 2024 31.98 31.98 31.57 31.77 2210.00
08 May, 2024 31.29 31.54 31.29 31.48 313.00
07 May, 2024 32.85 32.85 31.72 32.02 492.00
06 May, 2024 32.52 32.9 32.48 32.52 283.00
03 May, 2024 30.85 32.13 30.85 32.13 67.00
02 May, 2024 32.17 32.17 28.21 30.41 1400.00