Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.62 | 5.64 | 5.56 | 5.64 | 3341.00 |
| 01 Nov, 2023 | 5.55 | 5.56 | 5.47 | 5.53 | 7794.00 |
| 31 Oct, 2023 | 5.4 | 5.59 | 5.4 | 5.55 | 2968.00 |
| 30 Oct, 2023 | 5.3 | 5.32 | 5.24 | 5.32 | 5290.00 |
| 27 Oct, 2023 | 5.57 | 5.74 | 5.26 | 5.26 | 3695.00 |
| 26 Oct, 2023 | 5.69 | 5.8 | 5.53 | 5.76 | 1342.00 |
| 25 Oct, 2023 | 5.19 | 5.53 | 5.18 | 5.47 | 2649.00 |
| 24 Oct, 2023 | 5.24 | 5.24 | 5.09 | 5.11 | 2982.00 |
| 23 Oct, 2023 | 5.03 | 5.16 | 4.93 | 5.11 | 4977.00 |
| 20 Oct, 2023 | 5.59 | 5.59 | 5.2 | 5.2 | 3657.00 |
IMMNOV
8111
0HYA
3050
GNC
3535