Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.9 | 4.0 | 3.88 | 3.94 | 3165.00 |
| 11 Jun, 2024 | 3.83 | 3.83 | 3.67 | 3.74 | 7671.00 |
| 10 Jun, 2024 | 3.79 | 3.83 | 3.74 | 3.74 | 3959.00 |
| 07 Jun, 2024 | 3.97 | 4.07 | 3.95 | 3.98 | 13.93 Thousand |
| 06 Jun, 2024 | 4.1 | 4.15 | 3.98 | 4.08 | 1835.00 |
| 05 Jun, 2024 | 4.1 | 4.14 | 4.08 | 4.1 | 4377.00 |
| 04 Jun, 2024 | 4.08 | 4.15 | 4.05 | 4.12 | 943.00 |
| 03 Jun, 2024 | 4.12 | 4.13 | 3.99 | 4.01 | 10.95 Thousand |
| 31 May, 2024 | 4.14 | 4.23 | 4.04 | 4.06 | 15.51 Thousand |
| 30 May, 2024 | 3.98 | 4.07 | 3.93 | 4.07 | 4284.00 |
IMMNOV
8111
0HYA
3050
GNC
3535