Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.03 | 4.42 | 4.03 | 4.21 | 6070.00 |
| 13 May, 2024 | 3.98 | 4.24 | 3.9 | 4.1 | 6905.00 |
| 10 May, 2024 | 3.77 | 3.91 | 3.77 | 3.78 | 5667.00 |
| 09 May, 2024 | 3.63 | 3.91 | 3.63 | 3.8 | 1330.00 |
| 08 May, 2024 | 3.73 | 3.79 | 3.69 | 3.69 | 823.00 |
| 07 May, 2024 | 3.82 | 3.92 | 3.8 | 3.92 | 461.00 |
| 06 May, 2024 | 3.89 | 3.89 | 3.78 | 3.78 | 3133.00 |
| 03 May, 2024 | 3.91 | 3.97 | 3.83 | 3.83 | 3462.00 |
| 02 May, 2024 | 3.66 | 3.71 | 3.65 | 3.71 | 2496.00 |
| 01 May, 2024 | 3.63 | 3.7 | 3.56 | 3.58 | 2465.00 |
IMMNOV
8111
0HYA
3050
GNC
3535