Analog Devices, Inc. (0HFN.L)

USD 184.81

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 172.81 176.97 172.81 176.93 16.34 Thousand
27 Sep, 2023 173.22 173.22 170.99 170.99 7240.00
26 Sep, 2023 172.81 172.81 171.77 172.28 300.00
25 Sep, 2023 174.5 174.5 173.36 173.36 13.00
22 Sep, 2023 175.73 176.28 175.73 176.28 1568.00
21 Sep, 2023 175.4 176.31 174.88 175.95 1196.00
20 Sep, 2023 179.02 179.02 177.18 178.84 937.00
19 Sep, 2023 178.2 179.75 177.09 178.23 547.00
18 Sep, 2023 178.34 180.0 178.13 179.84 138.00
15 Sep, 2023 179.75 179.75 178.43 179.01 238.00