Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.63 10.66 10.55 10.65 419.00
05 Feb, 2025 10.69 10.7 10.55 10.55 195.00
04 Feb, 2025 10.44 10.63 10.42 10.63 365.00
03 Feb, 2025 10.28 10.48 10.25 10.3 710.00
31 Jan, 2025 10.7 10.7 10.5 10.6 468.00
30 Jan, 2025 10.6 10.65 10.57 10.59 124.00
29 Jan, 2025 10.61 10.61 10.55 10.55 556.00
28 Jan, 2025 10.74 10.81 10.66 10.72 1075.00
27 Jan, 2025 10.64 10.93 10.64 10.84 9499.00
24 Jan, 2025 10.6 10.65 10.56 10.65 175.00