Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10.25 10.26 10.0 10.0 3293.00
06 Jan, 2025 10.05 10.3 10.05 10.17 1199.00
03 Jan, 2025 10.04 10.06 9.94 9.99 2641.00
02 Jan, 2025 10.18 10.32 10.09 10.1 452.00
31 Dec, 2024 9.8 10.01 9.8 9.96 180.00
30 Dec, 2024 9.83 9.88 9.7 9.75 1267.00
27 Dec, 2024 10.03 10.09 9.92 9.92 912.00
26 Dec, 2024 9.87 9.99 9.87 9.89 3951.00
24 Dec, 2024 9.86 9.96 9.78 9.96 1718.00
23 Dec, 2024 10.07 10.1 9.9 9.9 4033.00