Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.8 10.13 9.18 10.13 18.33 Thousand
06 Mar, 2025 10.82 10.89 10.82 10.89 1036.00
05 Mar, 2025 10.8 10.89 10.76 10.78 983.00
04 Mar, 2025 10.62 10.77 10.5 10.6 280.00
03 Mar, 2025 10.87 10.96 10.83 10.85 496.00
28 Feb, 2025 10.71 10.73 10.71 10.73 1080.00
27 Feb, 2025 10.83 10.83 10.74 10.75 224.00
26 Feb, 2025 11.15 11.15 11.01 11.01 54.00
25 Feb, 2025 10.8 10.94 10.76 10.94 594.00
24 Feb, 2025 10.99 10.99 10.84 10.85 5329.00