American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 88.2 88.23 87.29 88.23 1712.00
02 Mar, 2023 85.87 87.75 85.87 87.75 225.00
01 Mar, 2023 87.33 87.4 85.75 86.21 559.00
28 Feb, 2023 89.0 89.35 88.92 89.35 222.00
27 Feb, 2023 90.96 91.35 90.57 90.57 206.00
24 Feb, 2023 89.87 90.04 89.3 89.83 369.00
23 Feb, 2023 90.04 90.45 89.63 90.45 963.00
22 Feb, 2023 90.12 91.19 90.12 91.19 516.00
21 Feb, 2023 91.12 91.37 90.92 91.04 367.00
17 Feb, 2023 91.28 92.36 90.67 92.06 742.00