American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 90.25 90.36 88.95 88.95 2.00
09 Sep, 2021 90.68 90.73 90.33 90.57 12.00
08 Sep, 2021 88.75 90.77 88.75 90.77 37.00
07 Sep, 2021 90.04 90.04 88.8 89.33 494.00
03 Sep, 2021 90.67 91.1 90.67 91.02 2.00
02 Sep, 2021 90.49 90.81 90.49 90.81 1.00
01 Sep, 2021 89.95 90.74 89.95 90.74 1111.00
31 Aug, 2021 89.64 90.02 89.53 89.53 7.00
27 Aug, 2021 89.32 89.59 89.32 89.59 1.00
26 Aug, 2021 89.37 89.37 88.84 89.09 24.00