Golar LNG Limited (0HDY.L)
USD 40.07
(-5.16%)
USD 40.07
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 38.91 | 38.98 | 38.57 | 38.79 | 374.00 |
| 03 Oct, 2024 | 38.78 | 38.78 | 38.39 | 38.7 | 3143.00 |
| 02 Oct, 2024 | 38.6 | 38.6 | 37.92 | 38.47 | 8879.00 |
| 01 Oct, 2024 | 36.48 | 38.18 | 36.41 | 37.23 | 2092.00 |
| 30 Sep, 2024 | 37.48 | 37.75 | 36.75 | 36.78 | 1259.00 |
| 27 Sep, 2024 | 36.19 | 37.89 | 36.11 | 37.0 | 7402.00 |
| 26 Sep, 2024 | 34.5 | 35.48 | 34.27 | 35.29 | 1603.00 |
| 25 Sep, 2024 | 35.41 | 35.55 | 35.03 | 35.03 | 1394.00 |
| 24 Sep, 2024 | 35.15 | 35.6 | 34.95 | 35.6 | 1444.00 |
| 23 Sep, 2024 | 34.11 | 34.67 | 34.06 | 34.22 | 421.00 |
DHH
FER
0J3H
HIL
MOTHERSON
KNCRY