Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 36.38 36.89 36.27 36.27 410.00
31 Oct, 2024 36.71 37.0 36.49 36.57 301.00
30 Oct, 2024 36.97 37.15 36.85 36.85 1246.00
29 Oct, 2024 37.06 37.06 36.04 36.18 2906.00
28 Oct, 2024 36.97 37.42 36.86 37.11 270.00
25 Oct, 2024 37.83 38.31 37.66 37.66 3556.00
24 Oct, 2024 37.13 37.13 36.77 36.92 1334.00
23 Oct, 2024 36.64 37.23 36.64 36.91 3751.00
22 Oct, 2024 37.45 37.56 37.12 37.19 313.00
21 Oct, 2024 38.22 38.28 37.71 37.71 1731.00