Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 43.5 44.34 43.19 44.34 35.00
17 Mar, 2022 42.65 43.64 42.65 43.64 1.00
16 Mar, 2022 42.32 43.49 42.0 42.98 102.00
15 Mar, 2022 41.9 41.9 41.23 41.68 320.00
14 Mar, 2022 41.76 42.13 41.5 42.13 13.00
11 Mar, 2022 42.86 42.86 42.05 42.05 189.00
10 Mar, 2022 42.14 42.18 41.38 41.52 4.00
09 Mar, 2022 42.38 43.19 42.38 43.12 26.00
08 Mar, 2022 41.2 41.2 39.95 40.68 4218.00
07 Mar, 2022 44.25 44.25 41.27 41.27 199.00