Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 42.77 42.77 41.98 42.18 650.00
21 Apr, 2022 44.86 44.86 43.26 43.26 240.00
20 Apr, 2022 44.91 44.94 44.52 44.94 388.00
19 Apr, 2022 44.88 45.03 44.65 45.03 16.3 Thousand
14 Apr, 2022 42.34 42.37 41.14 41.32 159.00
12 Apr, 2022 43.1 43.42 43.1 43.42 16.00
11 Apr, 2022 43.45 43.45 42.63 42.72 10 Thousand
08 Apr, 2022 43.21 43.21 43.2 43.2 40.00
07 Apr, 2022 41.71 41.71 41.58 41.58 20.00
06 Apr, 2022 42.87 43.0 42.51 43.0 145.00