Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 43.28 43.28 43.15 43.22 143.00
04 Apr, 2022 44.29 44.29 43.39 43.43 2.00
01 Apr, 2022 44.11 44.19 43.93 43.93 492.00
31 Mar, 2022 44.71 44.71 44.01 44.07 103.00
30 Mar, 2022 45.17 45.33 44.5 44.5 6.00
28 Mar, 2022 44.03 44.03 43.13 43.45 73.00
25 Mar, 2022 45.0 45.0 44.79 44.79 1.00
24 Mar, 2022 44.28 44.65 44.28 44.3 1.00
23 Mar, 2022 44.93 44.95 44.93 44.95 24.00
22 Mar, 2022 45.29 45.29 45.29 45.29 8.00