Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 33.39 33.89 32.83 33.84 1399.00
29 Jun, 2022 34.31 34.31 33.61 33.61 136.00
28 Jun, 2022 34.8 35.94 34.8 34.91 394.48 Thousand
27 Jun, 2022 35.41 35.45 34.84 35.23 541.00
24 Jun, 2022 34.04 35.63 34.04 35.34 1109.00
23 Jun, 2022 33.19 33.23 33.04 33.17 72.00
22 Jun, 2022 32.58 33.35 32.58 33.05 116.00
21 Jun, 2022 34.3 34.31 33.11 33.32 133.00
17 Jun, 2022 32.17 32.87 31.79 32.78 1003.00
16 Jun, 2022 32.83 32.83 32.29 32.37 525.00