Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 32.48 32.89 32.48 32.89 247.00
28 Jul, 2022 32.95 33.05 32.16 32.43 27.00
27 Jul, 2022 32.34 32.38 32.1 32.1 2330.00
26 Jul, 2022 32.74 33.08 31.99 32.1 394.5 Thousand
25 Jul, 2022 33.05 33.27 32.16 33.27 1313.00
22 Jul, 2022 34.11 34.28 33.39 33.39 104.00
21 Jul, 2022 33.61 33.61 33.24 33.24 1.00
20 Jul, 2022 32.97 33.83 32.97 33.44 159.00
19 Jul, 2022 33.0 34.09 32.66 33.59 3865.00
18 Jul, 2022 34.94 35.09 34.94 35.09 1010.00