Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 36.0 36.1 35.33 35.33 242.00
11 Aug, 2022 35.7 36.22 35.7 36.15 4670.00
10 Aug, 2022 33.85 35.19 33.85 34.93 1316.00
09 Aug, 2022 33.48 33.48 32.66 32.66 10 Thousand
08 Aug, 2022 32.97 34.48 32.97 33.83 6874.00
05 Aug, 2022 32.6 33.12 32.54 32.66 2179.00
04 Aug, 2022 32.92 32.97 32.58 32.85 205.00
03 Aug, 2022 32.71 33.07 32.7 33.07 4.00
02 Aug, 2022 33.15 33.15 32.64 32.64 141.00
01 Aug, 2022 32.97 33.69 32.75 33.69 325.00