Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 34.65 34.95 34.65 34.76 250.00
14 Jun, 2022 34.47 34.86 34.3 34.43 642.00
13 Jun, 2022 36.0 36.32 35.06 35.27 285.00
10 Jun, 2022 39.15 39.59 37.92 37.94 690.00
09 Jun, 2022 41.25 41.25 41.22 41.22 604.00
08 Jun, 2022 42.69 42.69 41.48 41.69 474.00
07 Jun, 2022 42.07 42.07 42.07 42.07 12.00
06 Jun, 2022 42.73 43.16 42.57 43.16 1509.00
01 Jun, 2022 44.05 44.21 41.99 42.02 933.00
31 May, 2022 42.92 43.73 42.76 43.49 4475.00