Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 36.03 36.05 35.51 35.86 5181.00
13 Feb, 2024 35.71 35.84 34.84 35.23 7401.00
12 Feb, 2024 36.3 37.16 36.07 37.15 14.83 Thousand
09 Feb, 2024 36.18 36.37 35.74 36.21 896.00
08 Feb, 2024 36.2 36.46 35.71 35.98 3935.00
07 Feb, 2024 36.07 36.16 34.9 35.68 9000.00
06 Feb, 2024 35.6 36.03 35.43 35.74 12.07 Thousand
05 Feb, 2024 35.8 36.09 35.2 35.65 3080.00
02 Feb, 2024 36.13 36.74 36.13 36.55 2812.00
01 Feb, 2024 37.1 37.37 36.44 37.19 2836.00