Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 36.51 37.37 36.47 37.15 11.74 Thousand
30 Jan, 2024 37.59 38.03 37.55 37.69 4961.00
29 Jan, 2024 37.58 37.6 37.08 37.22 1526.00
26 Jan, 2024 37.02 37.86 36.75 37.65 81.79 Thousand
25 Jan, 2024 36.88 36.99 36.46 36.92 2785.00
24 Jan, 2024 36.86 37.08 36.42 36.53 1318.00
23 Jan, 2024 36.38 36.76 36.03 36.42 1648.00
22 Jan, 2024 36.14 36.72 35.97 36.04 19.45 Thousand
19 Jan, 2024 29.33 35.56 29.33 35.56 19.38 Thousand
18 Jan, 2024 32.25 32.45 31.78 32.02 2924.00