Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 38.7 38.96 37.69 37.69 4965.00
13 Mar, 2024 37.75 38.48 37.75 38.22 5914.00
12 Mar, 2024 37.6 38.3 37.46 37.85 15.8 Thousand
11 Mar, 2024 36.96 37.69 36.96 37.64 1982.00
08 Mar, 2024 36.95 37.81 36.81 37.49 7581.00
07 Mar, 2024 36.56 36.67 36.2 36.49 4590.00
06 Mar, 2024 36.21 36.28 35.36 35.51 4399.00
05 Mar, 2024 36.43 37.24 36.2 36.88 2014.00
04 Mar, 2024 37.63 37.89 36.94 36.95 11.97 Thousand
01 Mar, 2024 36.9 37.49 36.31 37.32 32.04 Thousand