Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 40.1 40.58 39.81 40.47 12.44 Thousand
27 Mar, 2024 39.54 39.79 39.37 39.62 1579.00
26 Mar, 2024 39.63 39.65 39.2 39.26 423.00
25 Mar, 2024 39.25 39.76 39.25 39.44 3225.00
22 Mar, 2024 40.26 40.51 39.53 39.53 3629.00
21 Mar, 2024 40.04 41.53 40.04 40.69 17.77 Thousand
20 Mar, 2024 37.84 39.8 37.76 39.8 11.29 Thousand
19 Mar, 2024 37.89 38.26 37.89 37.95 1719.00
18 Mar, 2024 37.56 38.02 37.4 37.84 5968.00
15 Mar, 2024 37.28 37.88 37.04 37.71 3870.00