Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 39.4 39.9 39.11 39.11 1293.00
26 Apr, 2024 39.16 39.57 39.16 39.39 3781.00
25 Apr, 2024 39.31 39.42 38.36 38.61 3844.00
24 Apr, 2024 39.45 39.86 39.12 39.62 798.00
23 Apr, 2024 39.93 40.28 39.67 40.12 933.00
22 Apr, 2024 39.29 39.75 38.84 39.75 1579.00
19 Apr, 2024 39.05 39.23 38.83 39.01 2812.00
18 Apr, 2024 37.49 39.47 37.4 38.65 24.89 Thousand
17 Apr, 2024 36.36 36.68 36.15 36.68 512.00
16 Apr, 2024 36.24 36.35 35.67 35.94 707.00