Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 56.53 57.07 56.53 57.07 181.00
18 Jun, 2021 58.11 58.11 58.11 58.11 110.00
17 Jun, 2021 58.06 58.1 58.06 58.1 86.00
16 Jun, 2021 58.11 58.11 58.11 58.11 25.00
14 Jun, 2021 58.54 58.54 58.4 58.4 168.00
11 Jun, 2021 58.53 58.53 58.53 58.53 101.00
10 Jun, 2021 58.36 58.54 58.36 58.43 267.00
07 Jun, 2021 58.06 58.06 58.06 58.06 84.00
01 Jun, 2021 56.94 57.0 56.94 57.0 96.00
28 May, 2021 57.23 57.23 57.23 57.23 104.00