Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 57.51 57.51 57.51 57.51 95.00
26 May, 2021 57.58 57.65 57.58 57.65 164.00
25 May, 2021 57.84 57.84 57.61 57.61 102.00
24 May, 2021 58.5 58.5 58.5 58.5 140.00
21 May, 2021 57.95 57.95 57.82 57.82 160.00
19 May, 2021 57.48 57.48 57.48 57.48 2.00
18 May, 2021 57.74 57.74 57.41 57.41 518.00
17 May, 2021 56.72 56.95 56.57 56.95 163.00
14 May, 2021 57.14 57.14 57.14 57.14 79.00
13 May, 2021 56.92 56.92 56.92 56.92 80.00