Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 60.55 60.55 60.55 60.55 15.00
06 Aug, 2021 59.98 60.01 59.98 60.01 138.00
05 Aug, 2021 60.1 60.1 59.81 59.81 305.00
04 Aug, 2021 59.49 59.49 59.49 59.49 143.00
03 Aug, 2021 59.85 59.88 59.69 59.7 620.00
02 Aug, 2021 58.77 58.77 58.77 58.77 72.00
29 Jul, 2021 59.12 59.12 59.12 59.12 73.00
26 Jul, 2021 58.47 58.47 58.47 58.47 100.00
23 Jul, 2021 57.76 58.31 57.76 58.3 1246.00
22 Jul, 2021 57.55 57.55 57.55 57.55 87.00