Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 61.76 61.76 61.76 61.76 67.00
02 Sep, 2021 61.9 61.9 61.9 61.9 66.00
01 Sep, 2021 60.98 61.95 60.98 61.95 68.00
26 Aug, 2021 60.54 60.54 60.53 60.53 137.00
25 Aug, 2021 60.45 60.56 60.23 60.56 135.00
24 Aug, 2021 60.49 60.66 60.34 60.66 150.00
23 Aug, 2021 61.72 61.72 61.04 61.04 370.00
16 Aug, 2021 61.73 61.73 61.53 61.53 132.00
13 Aug, 2021 60.73 60.73 60.73 60.73 7.00
11 Aug, 2021 60.74 60.74 60.74 60.74 67.00