Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 56.64 56.64 56.64 56.64 25.00
20 Oct, 2021 55.9 55.9 55.9 55.9 61.00
19 Oct, 2021 55.75 55.75 55.57 55.57 121.00
18 Oct, 2021 55.09 55.09 55.0 55.0 1020.00
14 Oct, 2021 56.04 56.04 56.04 56.04 60.00
11 Oct, 2021 55.81 55.81 55.3 55.3 411.00
07 Oct, 2021 57.16 57.61 57.16 57.61 403.00
27 Sep, 2021 57.23 57.67 57.23 57.67 124.00
24 Sep, 2021 57.52 57.53 57.27 57.27 414.00
23 Sep, 2021 57.38 57.68 57.38 57.68 520.00