Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 54.98 55.28 54.98 55.28 189.00
11 Nov, 2021 55.67 55.67 55.67 55.67 63.00
09 Nov, 2021 55.37 55.37 55.37 55.37 180.00
08 Nov, 2021 55.61 55.61 55.47 55.47 205.00
05 Nov, 2021 57.07 57.07 57.07 57.07 63.00
04 Nov, 2021 56.05 56.05 54.96 54.96 461.00
03 Nov, 2021 57.27 57.27 56.47 56.47 461.00
01 Nov, 2021 56.49 56.57 56.49 56.57 121.00
29 Oct, 2021 56.29 56.29 56.29 56.29 20.00
27 Oct, 2021 56.81 56.81 56.81 56.81 916.00