Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 51.29 51.95 51.29 51.95 125.00
20 Mar, 2023 53.58 53.67 53.58 53.67 1059.00
17 Mar, 2023 53.0 53.0 53.0 53.0 6784.00
16 Mar, 2023 53.3 53.89 53.3 53.42 209.00
15 Mar, 2023 53.53 53.53 53.08 53.08 23.00
10 Mar, 2023 50.7 50.7 50.7 50.7 38.00
08 Mar, 2023 51.06 51.06 51.06 51.06 100.00
03 Mar, 2023 51.6 51.6 51.6 51.6 3.00
02 Mar, 2023 50.61 50.82 50.61 50.82 185.00
01 Mar, 2023 50.74 50.74 50.06 50.06 141.00