Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 55.29 55.29 55.18 55.18 54.8 Thousand
28 Apr, 2023 55.03 55.15 55.03 55.03 321.00
27 Apr, 2023 54.43 54.43 54.34 54.39 360.00
26 Apr, 2023 55.36 55.36 54.91 54.92 520.00
24 Apr, 2023 55.21 55.52 55.21 55.52 1065.00
21 Apr, 2023 55.33 55.33 55.23 55.23 409.00
20 Apr, 2023 55.35 55.35 54.85 54.85 3903.00
19 Apr, 2023 54.95 55.29 54.95 55.15 20.67 Thousand
17 Apr, 2023 54.58 54.58 54.58 54.58 1407.00
14 Apr, 2023 54.24 54.24 54.24 54.24 1836.00