Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 52.08 52.19 52.08 52.19 1.00
02 Jun, 2023 50.83 52.1 50.83 51.94 513.00
01 Jun, 2023 51.18 51.18 50.52 50.52 570.00
31 May, 2023 51.2 51.73 51.2 51.73 788.00
30 May, 2023 51.11 51.53 51.08 51.22 510.00
26 May, 2023 50.9 50.9 50.74 50.74 79.00
25 May, 2023 51.32 51.37 51.28 51.37 15.00
24 May, 2023 52.28 52.29 52.1 52.1 1150.00
23 May, 2023 52.9 52.9 52.9 52.9 2.00
22 May, 2023 52.84 52.84 52.33 52.33 1500.00