Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 52.17 53.12 52.16 53.12 5449.00
09 Feb, 2023 52.37 52.37 52.29 52.29 74.00
08 Feb, 2023 53.06 53.07 52.73 52.73 1608.00
07 Feb, 2023 53.2 53.2 52.94 52.94 52.00
06 Feb, 2023 53.38 53.38 53.06 53.24 69.00
03 Feb, 2023 53.92 53.92 53.92 53.92 100.00
02 Feb, 2023 55.36 55.36 55.36 55.36 50.00
01 Feb, 2023 53.67 53.67 53.52 53.66 648.00
31 Jan, 2023 52.93 52.93 52.8 52.8 105.00
30 Jan, 2023 53.98 53.98 53.98 53.98 1.00