USD 64.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 28.52 | 28.52 | 26.4 | 26.43 | 17.00 |
15 Nov, 2023 | 27.32 | 27.87 | 26.95 | 27.87 | 113.00 |
14 Nov, 2023 | 28.09 | 28.97 | 27.39 | 28.71 | 341.00 |
13 Nov, 2023 | 27.22 | 27.64 | 27.14 | 27.44 | 4.00 |
10 Nov, 2023 | 27.11 | 27.28 | 27.11 | 27.26 | 51.00 |
09 Nov, 2023 | 28.5 | 28.55 | 27.71 | 27.71 | 361.00 |
08 Nov, 2023 | 28.47 | 28.47 | 28.26 | 28.29 | 71.00 |
07 Nov, 2023 | 28.73 | 28.82 | 28.73 | 28.76 | 101.00 |
06 Nov, 2023 | 29.18 | 29.18 | 28.97 | 29.06 | 222.00 |
03 Nov, 2023 | 30.06 | 30.4 | 29.64 | 29.64 | 1179.00 |
2423
TCEFF
603059
DTTLY
SUJALA
NAVNETEDUL