Alcoa Corporation (0HCB.L)

USD 26.9

(6.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.43 25.01 24.35 24.89 3733.00
10 Nov, 2023 24.77 24.87 24.31 24.45 7162.00
09 Nov, 2023 25.78 25.78 25.09 25.09 4529.00
08 Nov, 2023 25.03 25.49 25.03 25.03 6420.00
07 Nov, 2023 25.2 25.56 24.89 25.28 6828.00
06 Nov, 2023 26.53 26.75 25.89 26.24 26.04 Thousand
03 Nov, 2023 26.5 27.0 26.14 26.37 8981.00
02 Nov, 2023 25.64 26.13 25.32 25.75 7970.00
01 Nov, 2023 25.69 25.71 24.61 24.61 3348.00
31 Oct, 2023 25.29 25.87 24.91 25.76 16.47 Thousand