Agios Pharmaceuticals, Inc. (0HB0.L)

USD 41.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.04 24.85 21.95 24.85 13.1 Thousand
02 Jan, 2024 22.2 23.02 22.19 23.02 171.00
29 Dec, 2023 22.73 22.73 22.4 22.4 39.00
28 Dec, 2023 22.78 23.2 22.78 23.0 190.00
27 Dec, 2023 22.45 22.45 22.45 22.45 148.00
22 Dec, 2023 23.01 23.57 23.01 23.57 141.00
21 Dec, 2023 23.27 23.27 23.27 23.27 1.00
20 Dec, 2023 23.83 23.83 23.8 23.8 2.00
19 Dec, 2023 23.45 23.9 23.45 23.9 37.00
18 Dec, 2023 23.16 23.16 22.91 22.91 32.00