USD 41.74
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 |
20 Sep, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 4.00 |
19 Sep, 2023 | 25.45 | 25.47 | 25.45 | 25.47 | 2.00 |
18 Sep, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 3.00 |
15 Sep, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 2.00 |
14 Sep, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 2.00 |
HDF
3OY1
BLK
FYNBK
CLF
SUI