Agios Pharmaceuticals, Inc. (0HB0.L)

USD 41.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.33 32.48 32.33 32.44 861.00
16 Jan, 2025 34.11 34.11 33.77 33.83 133.00
15 Jan, 2025 34.59 34.8 33.59 33.59 138.00
14 Jan, 2025 35.2 35.2 33.49 34.76 22.00
13 Jan, 2025 34.06 34.25 33.63 34.25 509.00
10 Jan, 2025 34.26 35.73 33.13 33.13 130.00
08 Jan, 2025 35.14 35.33 35.13 35.31 30.00
07 Jan, 2025 34.38 35.0 33.63 33.63 1098.00
06 Jan, 2025 32.27 34.21 32.27 33.69 1401.00
03 Jan, 2025 32.29 32.4 32.29 32.4 46.00