Agios Pharmaceuticals, Inc. (0HB0.L)

USD 30.71

(4.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 35.0 35.12 35.0 35.12 18.00
16 Jun, 2025 34.89 34.89 34.89 34.89 4.00
12 Jun, 2025 34.37 34.37 34.37 34.37 1.00
11 Jun, 2025 34.99 35.3 34.71 35.3 56.00
10 Jun, 2025 34.8 34.8 33.91 33.91 2900.00
09 Jun, 2025 34.88 34.97 33.73 33.73 123.00
06 Jun, 2025 34.0 34.37 33.98 34.25 19.00
05 Jun, 2025 34.01 34.01 33.65 33.65 119.00
04 Jun, 2025 34.56 34.56 34.08 34.23 169.00
03 Jun, 2025 32.9 33.84 32.9 33.68 103.00