Agios Pharmaceuticals, Inc. (0HB0.L)

USD 30.71

(4.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 32.29 33.26 32.29 33.05 147.00
29 May, 2025 30.43 32.24 30.43 32.24 121.00
28 May, 2025 30.64 30.64 30.53 30.53 38.00
27 May, 2025 30.36 30.36 30.1 30.1 22.00
23 May, 2025 29.05 29.7 29.05 29.7 21.00
22 May, 2025 29.98 29.98 29.86 29.86 14.00
21 May, 2025 29.8 29.8 29.8 29.8 97.00
19 May, 2025 29.58 29.58 28.8 28.94 596.00
16 May, 2025 28.73 28.73 28.7 28.7 40.00
15 May, 2025 28.31 28.31 28.0 28.15 100.00