Agios Pharmaceuticals, Inc. (0HB0.L)

USD 41.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 43.0 43.0 41.44 41.44 100.00
17 Dec, 2024 42.3 42.75 41.46 41.89 194.00
16 Dec, 2024 39.01 43.17 38.99 43.17 200.00
13 Dec, 2024 37.62 38.53 37.42 38.3 283.00
12 Dec, 2024 42.72 43.33 40.49 40.49 3125.00
11 Dec, 2024 46.28 46.52 44.43 45.45 239.00
10 Dec, 2024 48.65 50.92 46.28 46.28 1088.00
09 Dec, 2024 57.11 57.11 48.55 48.55 1894.00
06 Dec, 2024 59.86 61.82 59.86 61.24 202.00
05 Dec, 2024 58.49 60.3 58.49 60.17 592.00