Agios Pharmaceuticals, Inc. (0HB0.L)

USD 41.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.35 32.89 32.19 32.89 173.00
29 Feb, 2024 34.25 34.25 32.66 32.66 6.00
28 Feb, 2024 34.55 35.03 33.75 33.75 113.00
27 Feb, 2024 33.0 35.13 32.69 35.13 1747.00
26 Feb, 2024 32.83 33.41 32.53 33.04 289.00
23 Feb, 2024 29.87 33.57 29.87 32.43 1474.00
22 Feb, 2024 26.73 29.88 26.73 29.88 298.00
21 Feb, 2024 27.11 27.26 26.42 27.26 60.00
20 Feb, 2024 26.62 26.64 26.19 26.64 492.00
16 Feb, 2024 26.79 26.79 26.24 26.56 142.00