Corporación Financiera Alba, S.A. (0HA8.L)

EUR 84.19

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 83.7 83.7 83.5 83.6 69.00
24 Feb, 2025 83.7 83.7 83.7 83.7 5.00
21 Feb, 2025 83.5 83.5 83.5 83.5 10.00
20 Feb, 2025 83.6 83.6 83.6 83.6 -
19 Feb, 2025 83.61 83.61 83.61 83.61 234.00
18 Feb, 2025 83.7 83.7 83.5 83.5 66.00
17 Feb, 2025 83.5 83.7 83.5 83.5 11.00
14 Feb, 2025 83.5 83.7 83.5 83.6 56.00
13 Feb, 2025 83.5 83.54 83.5 83.54 19.16 Thousand
11 Feb, 2025 83.9 83.9 83.8 83.8 252.00