Corporación Financiera Alba, S.A. (0HA8.L)

EUR 83.84

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 83.84 83.84 83.84 83.84 -
15 Apr, 2025 83.78 83.95 83.82 83.82 2.00
14 Apr, 2025 83.41 83.99 83.41 83.99 2.00
11 Apr, 2025 83.78 83.8 83.57 83.57 1.00
10 Apr, 2025 83.7 83.7 83.47 83.47 -
09 Apr, 2025 83.83 83.83 83.66 83.83 -
08 Apr, 2025 83.4 83.78 83.4 83.6 -
07 Apr, 2025 83.6 83.6 83.42 83.42 160.00
04 Apr, 2025 83.9 83.9 83.7 83.74 1666.00
03 Apr, 2025 83.9 83.9 83.8 83.8 1.00