Corporación Financiera Alba, S.A. (0HA8.L)

EUR 84.19

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 84.0 84.0 83.7 83.74 5409.00
24 Mar, 2025 83.8 83.8 83.6 83.6 40.00
21 Mar, 2025 83.7 84.0 83.7 84.0 357.00
20 Mar, 2025 83.5 83.7 83.5 83.7 44.00
19 Mar, 2025 83.4 83.6 83.4 83.6 -
18 Mar, 2025 83.6 83.6 83.1 83.34 262.00
17 Mar, 2025 83.6 83.7 83.6 83.62 140.00
14 Mar, 2025 83.6 83.6 83.6 83.6 -
13 Mar, 2025 83.6 83.6 83.6 83.6 40.00
12 Mar, 2025 83.5 83.7 83.5 83.6 24.00